RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 233,554 Value ($000) $8,791 Avg Close $35.71 Range $32.60 - $40.51
Q2 2025
Shares 94,601 Value ($000) $3,847 Avg Close $37.69 Range $30.32 - $43.50
Q1 2025
Shares 37,007 Value ($000) $1,478 Avg Close $38.47 Range $34.32 - $41.95
Q2 2024
Shares 1,000 Value ($000) $34 Avg Close $35.95 Range $33.13 - $39.33
Q1 2024
Shares 800 Value ($000) $28 Avg Close $30.92 Range $27.60 - $34.76
Q4 2023
Shares 6,430 Value ($000) $196 Avg Close $32.82 Range $28.43 - $37.88
Q2 2023
Shares 42,567 Value ($000) $1,251 Avg Close $27.22 Range $23.92 - $30.27
Q1 2023
Shares 135,286 Value ($000) $3,581 Avg Close $25.18 Range $22.61 - $29.77
Q4 2022
Shares 552 Value ($000) $14 Avg Close $27.38 Range $24.17 - $31.48
Q3 2022
Shares 3,015 Value ($000) $76 Avg Close $30.25 Range $23.37 - $36.38
Q4 2021
Shares 67,080 Value ($000) $1,196 Avg Close $21.56 Range $17.25 - $26.48
Q3 2021
Shares 89,766 Value ($000) $2,031 Avg Close $16.21 Range $12.37 - $22.81
Q2 2021
Shares 164,800 Value ($000) $2,762 Avg Close $12.55 Range $8.47 - $16.91
Q1 2021
Shares 24,334 Value ($000) $251 Avg Close $9.71 Range $6.78 - $11.60
Q3 2020
Shares 15,885 Value ($000) $105 Avg Close $7.25 Range $5.47 - $9.37
Q4 2019
Shares 182,880 Value ($000) $887 Avg Close $4.03 Range $3.26 - $5.12
Q3 2019
Shares 283,804 Value ($000) $1,084 Avg Close $4.80 Range $3.36 - $7.14
Q2 2019
Shares 74,049 Value ($000) $517 Avg Close $8.69 Range $6.43 - $11.42
Q1 2019
Shares 9,374 Value ($000) $105 Avg Close $10.85 Range $9.22 - $12.14
Q4 2018
Shares 172,134 Value ($000) $1,647 Avg Close $15.20 Range $9.23 - $18.60
Q2 2018
Shares 154,352 Value ($000) $2,582 Avg Close $15.13 Range $13.18 - $17.43
Q1 2018
Shares 66,558 Value ($000) $968 Avg Close $14.95 Range $11.93 - $18.39
Q4 2017
Shares 70,778 Value ($000) $1,207 Avg Close $17.99 Range $15.33 - $20.65
Q3 2017
Shares 173,864 Value ($000) $3,403 Avg Close $19.33 Range $16.00 - $23.59
Q2 2017
Shares 186,023 Value ($000) $4,310 Avg Close $25.21 Range $20.95 - $30.30
Q1 2017
Shares 8,851 Value ($000) $258 Avg Close $30.88 Range $26.61 - $36.40
Q1 2016
Shares 3,962 Value ($000) $128 Avg Close $27.80 Range $19.21 - $36.86
Q4 2015
Shares 322,920 Value ($000) $7,947 Avg Close $29.68 Range $20.79 - $37.73
Q3 2015
Shares 242,923 Value ($000) $7,803 Avg Close $39.02 Range $30.33 - $49.40
Q2 2015
Shares 186,229 Value ($000) $9,196 Avg Close $57.08 Range $48.46 - $65.53
Q1 2015
Shares 87,949 Value ($000) $4,577 Avg Close $49.61 Range $43.88 - $55.74
Q4 2014
Shares 115,363 Value ($000) $6,166 Avg Close $64.63 Range $51.83 - $74.64
Q3 2014
Shares 33,700 Value ($000) $2,285 Avg Close $76.29 Range $66.98 - $87.37
Q2 2014
Shares 9,336 Value ($000) $812 Avg Close $89.48 Range $82.63 - $95.41
Q1 2014
Shares 44,061 Value ($000) $3,656 Avg Close $85.13 Range $79.28 - $90.76
Q3 2013
Shares 7,412 Value ($000) $562 Avg Close $78.08 Range $74.66 - $85.23