RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

Energy Income Partners, LLC's Holding History (CIK: 0001388814)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 342,494 Value ($000) $12,076 Avg Close $37.25 Range $33.80 - $40.88
Q3 2025
Shares 219,679 Value ($000) $8,269 Avg Close $35.71 Range $32.60 - $40.51
Q2 2025
Shares 120,139 Value ($000) $4,886 Avg Close $37.69 Range $30.32 - $43.50
Q1 2025
Shares 149,677 Value ($000) $5,977 Avg Close $38.47 Range $34.32 - $41.95
Q4 2024
Shares 144,165 Value ($000) $5,187 Avg Close $33.07 Range $28.99 - $37.13
Q3 2024
Shares 143,485 Value ($000) $4,414 Avg Close $30.94 Range $27.29 - $35.21
Q2 2024
Shares 143,719 Value ($000) $4,819 Avg Close $35.95 Range $33.13 - $39.33
Q1 2024
Shares 138,787 Value ($000) $4,778 Avg Close $30.92 Range $27.60 - $34.76
Q4 2023
Shares 103,937 Value ($000) $3,164 Avg Close $32.82 Range $28.43 - $37.88
Q3 2023
Shares 41,007 Value ($000) $1,329 Avg Close $31.28 Range $27.64 - $34.54
Q2 2023
Shares 36,860 Value ($000) $1,084 Avg Close $27.22 Range $23.92 - $30.27
Q1 2023
Shares 31,825 Value ($000) $842 Avg Close $25.18 Range $22.61 - $29.77
Q4 2022
Shares 24,138 Value ($000) $604 Avg Close $27.38 Range $24.17 - $31.48