RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

AMG National Trust Bank's Holding History (CIK: 0001388829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,419 Value ($000) $1,390 Avg Close $37.25 Range $33.80 - $40.88
Q3 2025
Shares 41,986 Value ($000) $1,580 Avg Close $35.71 Range $32.60 - $40.51
Q2 2025
Shares 41,600 Value ($000) $1,692 Avg Close $37.69 Range $30.32 - $43.50
Q1 2025
Shares 61,299 Value ($000) $2,448 Avg Close $38.47 Range $34.32 - $41.95
Q4 2024
Shares 61,292 Value ($000) $2,232 Avg Close $33.07 Range $28.99 - $37.13
Q3 2024
Shares 44,956 Value ($000) $1,383 Avg Close $30.94 Range $27.29 - $35.21
Q2 2024
Shares 44,925 Value ($000) $1,506 Avg Close $35.95 Range $33.13 - $39.33
Q1 2024
Shares 42,686 Value ($000) $1,470 Avg Close $30.92 Range $27.60 - $34.76
Q4 2023
Shares 42,699 Value ($000) $1,300 Avg Close $32.82 Range $28.43 - $37.88
Q3 2023
Shares 34,739 Value ($000) $1,126 Avg Close $31.28 Range $27.64 - $34.54
Q2 2017
Shares 56,440 Value ($000) $1,308 Avg Close $25.21 Range $20.95 - $30.30
Q1 2017
Shares 55,434 Value ($000) $1,613 Avg Close $30.88 Range $26.61 - $36.40