RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

American Assets Investment Management, LLC's Holding History (CIK: 0001389256)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 30,000 Value ($000) $115 Avg Close $4.80 Range $3.36 - $7.14
Q2 2019
Shares 30,000 Value ($000) $209 Avg Close $8.69 Range $6.43 - $11.42
Q1 2019
Shares 30,000 Value ($000) $336 Avg Close $10.85 Range $9.22 - $12.14
Q4 2018
Shares 30,000 Value ($000) $287 Avg Close $15.20 Range $9.23 - $18.60
Q3 2018
Shares 30,000 Value ($000) $510 Avg Close $16.05 Range $14.32 - $18.04
Q2 2018
Shares 30,000 Value ($000) $510 Avg Close $15.13 Range $13.18 - $17.43
Q1 2018
Shares 30,000 Value ($000) $436 Avg Close $14.95 Range $11.93 - $18.39
Q2 2015
Shares 4,500 Value ($000) $222 Avg Close $57.08 Range $48.46 - $65.53
Q1 2015
Shares 4,500 Value ($000) $234 Avg Close $49.61 Range $43.88 - $55.74
Q4 2014
Shares 4,500 Value ($000) $241 Avg Close $64.63 Range $51.83 - $74.64