RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,209 Value ($000) $1,665 Avg Close $37.25 Range $33.80 - $40.88

Q3 2025

Shares 9,795 Value ($000) $369 Avg Close $35.71 Range $32.60 - $40.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,209	$1,665	$37.25	$33.80 - $40.88
Q3 2025	9,795	$369	$35.71	$32.60 - $40.51