RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

First Washington CORP's Holding History (CIK: 0001390043)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 118,690 Value ($000) $2,025 Avg Close $17.99 Range $15.33 - $20.65
Q3 2017
Shares 199,130 Value ($000) $3,897 Avg Close $19.33 Range $16.00 - $23.59
Q2 2017
Shares 199,880 Value ($000) $46,312 Avg Close $25.21 Range $20.95 - $30.30
Q1 2017
Shares 82,540 Value ($000) $2,402 Avg Close $30.88 Range $26.61 - $36.40
Q4 2016
Shares 83,240 Value ($000) $2,860 Avg Close $35.78 Range $31.20 - $40.20
Q3 2016
Shares 115,760 Value ($000) $4,486 Avg Close $40.45 Range $36.58 - $45.76
Q2 2016
Shares 115,590 Value ($000) $4,987 Avg Close $40.95 Range $31.11 - $46.96
Q1 2016
Shares 115,240 Value ($000) $3,731 Avg Close $27.80 Range $19.21 - $36.86
Q4 2015
Shares 115,240 Value ($000) $2,836 Avg Close $29.68 Range $20.79 - $37.73
Q3 2015
Shares 73,800 Value ($000) $2,370 Avg Close $39.02 Range $30.33 - $49.40
Q2 2015
Shares 66,100 Value ($000) $3,264 Avg Close $57.08 Range $48.46 - $65.53
Q1 2015
Shares 66,100 Value ($000) $3,440 Avg Close $49.61 Range $43.88 - $55.74
Q4 2014
Shares 20,700 Value ($000) $1,106 Avg Close $64.63 Range $51.83 - $74.64