RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

Laurion Capital Management LP's Holding History (CIK: 0001390202)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 34,429 Value ($000) $852 Avg Close $30.63 Range $23.61 - $37.44

Q1 2022

Shares 8,100 Value ($000) $246 Avg Close $22.82 Range $16.71 - $32.33

Q1 2019

Shares 300 Value ($000) $3 Avg Close $10.85 Range $9.22 - $12.14

Q1 2018

Shares 112,182 Value ($000) $1,631 Avg Close $14.95 Range $11.93 - $18.39

Q2 2015

Shares 9,800 Value ($000) $484 Avg Close $57.08 Range $48.46 - $65.53

Q4 2013

Shares 3,600 Value ($000) $304 Avg Close $77.77 Range $72.54 - $85.49

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	34,429	$852	$30.63	$23.61 - $37.44
Q1 2022	8,100	$246	$22.82	$16.71 - $32.33
Q1 2019	300	$3	$10.85	$9.22 - $12.14
Q1 2018	112,182	$1,631	$14.95	$11.93 - $18.39
Q2 2015	9,800	$484	$57.08	$48.46 - $65.53
Q4 2013	3,600	$304	$77.77	$72.54 - $85.49