RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,940,221 Value ($000) $68,412 Avg Close $37.25 Range $33.80 - $40.88
Q3 2025
Shares 2,005,332 Value ($000) $75,481 Avg Close $35.71 Range $32.60 - $40.51
Q2 2025
Shares 2,079,379 Value ($000) $84,568 Avg Close $37.69 Range $30.32 - $43.50
Q1 2025
Shares 2,190,944 Value ($000) $87,484 Avg Close $38.47 Range $34.32 - $41.95
Q4 2024
Shares 2,219,645 Value ($000) $79,863 Avg Close $33.07 Range $28.99 - $37.13
Q3 2024
Shares 2,281,184 Value ($000) $70,169 Avg Close $30.94 Range $27.29 - $35.21
Q2 2024
Shares 2,515,208 Value ($000) $84,335 Avg Close $35.95 Range $33.13 - $39.33
Q1 2024
Shares 2,536,880 Value ($000) $87,345 Avg Close $30.92 Range $27.60 - $34.76
Q4 2023
Shares 2,807,442 Value ($000) $85,459 Avg Close $32.82 Range $28.43 - $37.88
Q3 2023
Shares 2,724,529 Value ($000) $88,302 Avg Close $31.28 Range $27.64 - $34.54
Q2 2023
Shares 2,803,091 Value ($000) $82,411 Avg Close $27.22 Range $23.92 - $30.27
Q1 2023
Shares 2,876,765 Value ($000) $76,148 Avg Close $25.18 Range $22.61 - $29.77
Q4 2022
Shares 3,203,027 Value ($000) $80,140 Avg Close $27.38 Range $24.17 - $31.48
Q3 2022
Shares 2,988,309 Value ($000) $75,484 Avg Close $30.25 Range $23.37 - $36.38
Q2 2022
Shares 2,909,203 Value ($000) $72,004 Avg Close $30.63 Range $23.61 - $37.44
Q1 2022
Shares 3,104,273 Value ($000) $94,309 Avg Close $22.82 Range $16.71 - $32.33
Q4 2021
Shares 3,631,020 Value ($000) $64,741 Avg Close $21.56 Range $17.25 - $26.48
Q3 2021
Shares 3,880,776 Value ($000) $87,821 Avg Close $16.21 Range $12.37 - $22.81
Q2 2021
Shares 4,267,511 Value ($000) $71,523 Avg Close $12.55 Range $8.47 - $16.91
Q1 2021
Shares 4,128,667 Value ($000) $42,649 Avg Close $9.71 Range $6.78 - $11.60
Q4 2020
Shares 4,050,845 Value ($000) $27,141 Avg Close $7.35 Range $5.93 - $9.41
Q3 2020
Shares 4,481,739 Value ($000) $29,668 Avg Close $7.25 Range $5.47 - $9.37
Q2 2020
Shares 3,655,008 Value ($000) $20,579 Avg Close $5.55 Range $2.17 - $8.25
Q1 2020
Shares 3,511,076 Value ($000) $8,006 Avg Close $3.19 Range $1.61 - $4.95
Q4 2019
Shares 4,544,099 Value ($000) $22,040 Avg Close $4.03 Range $3.26 - $5.12
Q3 2019
Shares 2,710,141 Value ($000) $10,353 Avg Close $4.80 Range $3.36 - $7.14
Q2 2019
Shares 2,471,709 Value ($000) $17,252 Avg Close $8.69 Range $6.43 - $11.42
Q1 2019
Shares 2,346,024 Value ($000) $26,369 Avg Close $10.85 Range $9.22 - $12.14
Q4 2018
Shares 2,374,636 Value ($000) $22,724 Avg Close $15.20 Range $9.23 - $18.60
Q3 2018
Shares 2,440,206 Value ($000) $41,460 Avg Close $16.05 Range $14.32 - $18.04
Q2 2018
Shares 2,521,453 Value ($000) $42,184 Avg Close $15.13 Range $13.18 - $17.43
Q1 2018
Shares 1,881,376 Value ($000) $27,356 Avg Close $14.95 Range $11.93 - $18.39
Q4 2017
Shares 1,984,564 Value ($000) $33,857 Avg Close $17.99 Range $15.33 - $20.65
Q3 2017
Shares 1,901,739 Value ($000) $37,217 Avg Close $19.33 Range $16.00 - $23.59
Q2 2017
Shares 1,797,111 Value ($000) $41,640 Avg Close $25.21 Range $20.95 - $30.30
Q1 2017
Shares 1,692,335 Value ($000) $49,247 Avg Close $30.88 Range $26.61 - $36.40
Q4 2016
Shares 1,659,413 Value ($000) $57,016 Avg Close $35.78 Range $31.20 - $40.20
Q3 2016
Shares 1,674,367 Value ($000) $64,881 Avg Close $40.45 Range $36.58 - $45.76
Q2 2016
Shares 1,513,994 Value ($000) $65,314 Avg Close $40.95 Range $31.11 - $46.96
Q1 2016
Shares 1,559,324 Value ($000) $50,490 Avg Close $27.80 Range $19.21 - $36.86
Q4 2015
Shares 1,532,424 Value ($000) $37,713 Avg Close $29.68 Range $20.79 - $37.73
Q3 2015
Shares 1,528,189 Value ($000) $49,084 Avg Close $39.02 Range $30.33 - $49.40
Q2 2015
Shares 1,625,293 Value ($000) $80,257 Avg Close $57.08 Range $48.46 - $65.53
Q1 2015
Shares 2,290,919 Value ($000) $119,219 Avg Close $49.61 Range $43.88 - $55.74
Q4 2014
Shares 2,627,680 Value ($000) $140,450 Avg Close $64.63 Range $51.83 - $74.64
Q3 2014
Shares 2,648,308 Value ($000) $179,581 Avg Close $76.29 Range $66.98 - $87.37
Q2 2014
Shares 2,987,247 Value ($000) $259,742 Avg Close $89.48 Range $82.63 - $95.41
Q1 2014
Shares 2,984,603 Value ($000) $247,632 Avg Close $85.13 Range $79.28 - $90.76
Q4 2013
Shares 2,867,837 Value ($000) $241,787 Avg Close $77.77 Range $72.54 - $85.49
Q3 2013
Shares 2,955,276 Value ($000) $224,276 Avg Close $78.08 Range $74.66 - $85.23
Q2 2013
Shares 2,915,527 Value ($000) $225,429 Avg Close $76.33 Range $71.14 - $81.13