RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

Lee Financial Co's Holding History (CIK: 0001391166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 67 Value ($000) $2 Avg Close $32.82 Range $28.43 - $37.88

Q3 2023

Shares 67 Value ($000) $2 Avg Close $31.28 Range $27.64 - $34.54

Q2 2023

Shares 67 Value ($000) $2 Avg Close $27.22 Range $23.92 - $30.27

Q2 2018

Shares 524 Value ($000) $9 Avg Close $15.13 Range $13.18 - $17.43

Q1 2018

Shares 374 Value ($000) $5 Avg Close $14.95 Range $11.93 - $18.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	67	$2	$32.82	$28.43 - $37.88
Q3 2023	67	$2	$31.28	$27.64 - $34.54
Q2 2023	67	$2	$27.22	$23.92 - $30.27
Q2 2018	524	$9	$15.13	$13.18 - $17.43
Q1 2018	374	$5	$14.95	$11.93 - $18.39