RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

Manchester Capital Management LLC's Holding History (CIK: 0001393389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 87 Value ($000) $3 Avg Close $37.25 Range $33.80 - $40.88
Q1 2023
Shares 30,000 Value ($000) $794 Avg Close $25.18 Range $22.61 - $29.77
Q2 2022
Shares 4,500 Value ($000) $111 Avg Close $30.63 Range $23.61 - $37.44
Q1 2022
Shares 4,500 Value ($000) $137 Avg Close $22.82 Range $16.71 - $32.33
Q4 2021
Shares 4,500 Value ($000) $80 Avg Close $21.56 Range $17.25 - $26.48
Q4 2014
Shares 216 Value ($000) $12 Avg Close $64.63 Range $51.83 - $74.64
Q3 2014
Shares 229 Value ($000) $16 Avg Close $76.29 Range $66.98 - $87.37
Q2 2014
Shares 229 Value ($000) $20 Avg Close $89.48 Range $82.63 - $95.41
Q1 2014
Shares 229 Value ($000) $19 Avg Close $85.13 Range $79.28 - $90.76
Q4 2013
Shares 229 Value ($000) $19 Avg Close $77.77 Range $72.54 - $85.49
Q3 2013
Shares 203 Value ($000) $15 Avg Close $78.08 Range $74.66 - $85.23
Q2 2013
Shares 203 Value ($000) $16 Avg Close $76.33 Range $71.14 - $81.13