RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 118,735 Value ($000) $2,687 Avg Close $16.21 Range $12.37 - $22.81

Q2 2021

Shares 135,580 Value ($000) $2,272 Avg Close $12.55 Range $8.47 - $16.91

Q1 2017

Shares 15,000 Value ($000) $437 Avg Close $30.88 Range $26.61 - $36.40

Q3 2016

Shares 13,360 Value ($000) $518 Avg Close $40.45 Range $36.58 - $45.76

Q2 2016

Shares 52,575 Value ($000) $2,268 Avg Close $40.95 Range $31.11 - $46.96

Q2 2015

Shares 100,000 Value ($000) $4,938 Avg Close $57.08 Range $48.46 - $65.53

Q1 2015

Shares 32,300 Value ($000) $1,681 Avg Close $49.61 Range $43.88 - $55.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	118,735	$2,687	$16.21	$12.37 - $22.81
Q2 2021	135,580	$2,272	$12.55	$8.47 - $16.91
Q1 2017	15,000	$437	$30.88	$26.61 - $36.40
Q3 2016	13,360	$518	$40.45	$36.58 - $45.76
Q2 2016	52,575	$2,268	$40.95	$31.11 - $46.96
Q2 2015	100,000	$4,938	$57.08	$48.46 - $65.53
Q1 2015	32,300	$1,681	$49.61	$43.88 - $55.74