RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 508,770 Value ($000) $9,071 Avg Close $21.56 Range $17.25 - $26.48
Q3 2021
Shares 524,910 Value ($000) $11,879 Avg Close $16.21 Range $12.37 - $22.81
Q2 2021
Shares 530,450 Value ($000) $8,890 Avg Close $12.55 Range $8.47 - $16.91
Q1 2021
Shares 528,510 Value ($000) $5,460 Avg Close $9.71 Range $6.78 - $11.60
Q4 2020
Shares 566,930 Value ($000) $3,798 Avg Close $7.35 Range $5.93 - $9.41
Q3 2020
Shares 627,671 Value ($000) $4,155 Avg Close $7.25 Range $5.47 - $9.37
Q2 2020
Shares 532,016 Value ($000) $2,995 Avg Close $5.55 Range $2.17 - $8.25
Q1 2020
Shares 467,500 Value ($000) $1,066 Avg Close $3.19 Range $1.61 - $4.95
Q4 2019
Shares 467,500 Value ($000) $2,267 Avg Close $4.03 Range $3.26 - $5.12
Q3 2019
Shares 529,600 Value ($000) $2,023 Avg Close $4.80 Range $3.36 - $7.14
Q1 2018
Shares 12,058 Value ($000) $175 Avg Close $14.95 Range $11.93 - $18.39
Q4 2017
Shares 26,240 Value ($000) $448 Avg Close $17.99 Range $15.33 - $20.65
Q3 2017
Shares 12,058 Value ($000) $236 Avg Close $19.33 Range $16.00 - $23.59
Q2 2017
Shares 20,555 Value ($000) $476 Avg Close $25.21 Range $20.95 - $30.30
Q1 2017
Shares 42,155 Value ($000) $1,227 Avg Close $30.88 Range $26.61 - $36.40
Q4 2016
Shares 42,155 Value ($000) $1,448 Avg Close $35.78 Range $31.20 - $40.20
Q3 2016
Shares 42,155 Value ($000) $1,634 Avg Close $40.45 Range $36.58 - $45.76
Q2 2016
Shares 32,155 Value ($000) $1,387 Avg Close $40.95 Range $31.11 - $46.96
Q1 2016
Shares 27,255 Value ($000) $883 Avg Close $27.80 Range $19.21 - $36.86
Q4 2015
Shares 42,055 Value ($000) $1,035 Avg Close $29.68 Range $20.79 - $37.73
Q3 2015
Shares 43,855 Value ($000) $1,409 Avg Close $39.02 Range $30.33 - $49.40
Q2 2015
Shares 56,855 Value ($000) $2,807 Avg Close $57.08 Range $48.46 - $65.53
Q1 2015
Shares 57,555 Value ($000) $2,995 Avg Close $49.61 Range $43.88 - $55.74
Q4 2014
Shares 56,811 Value ($000) $3,037 Avg Close $64.63 Range $51.83 - $74.64
Q3 2014
Shares 62,111 Value ($000) $4,212 Avg Close $76.29 Range $66.98 - $87.37
Q2 2014
Shares 63,511 Value ($000) $5,522 Avg Close $89.48 Range $82.63 - $95.41
Q1 2014
Shares 59,937 Value ($000) $4,973 Avg Close $85.13 Range $79.28 - $90.76
Q4 2013
Shares 60,837 Value ($000) $5,129 Avg Close $77.77 Range $72.54 - $85.49
Q3 2013
Shares 54,437 Value ($000) $4,131 Avg Close $78.08 Range $74.66 - $85.23
Q2 2013
Shares 55,837 Value ($000) $4,317 Avg Close $76.33 Range $71.14 - $81.13