RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 128,253 Value ($000) $4,522 Avg Close $37.25 Range $33.80 - $40.88
Q3 2025
Shares 146,975 Value ($000) $5,532 Avg Close $35.71 Range $32.60 - $40.51
Q2 2025
Shares 133,375 Value ($000) $5,424 Avg Close $37.69 Range $30.32 - $43.50
Q1 2025
Shares 109,707 Value ($000) $4,381 Avg Close $38.47 Range $34.32 - $41.95
Q4 2024
Shares 113,800 Value ($000) $4,095 Avg Close $33.07 Range $28.99 - $37.13
Q3 2024
Shares 92,360 Value ($000) $2,841 Avg Close $30.94 Range $27.29 - $35.21
Q2 2024
Shares 85,830 Value ($000) $2,878 Avg Close $35.95 Range $33.13 - $39.33
Q1 2024
Shares 123,203 Value ($000) $4,242 Avg Close $30.92 Range $27.60 - $34.76
Q4 2023
Shares 85,696 Value ($000) $2,609 Avg Close $32.82 Range $28.43 - $37.88
Q3 2023
Shares 83,651 Value ($000) $2,711 Avg Close $31.28 Range $27.64 - $34.54
Q2 2023
Shares 86,928 Value ($000) $2,556 Avg Close $27.22 Range $23.92 - $30.27
Q1 2023
Shares 81,642 Value ($000) $2,161 Avg Close $25.18 Range $22.61 - $29.77
Q4 2022
Shares 75,972 Value ($000) $1,901 Avg Close $27.38 Range $24.17 - $31.48
Q3 2022
Shares 75,622 Value ($000) $1,910 Avg Close $30.25 Range $23.37 - $36.38
Q2 2022
Shares 79,657 Value ($000) $1,972 Avg Close $30.63 Range $23.61 - $37.44
Q1 2022
Shares 81,530 Value ($000) $2,477 Avg Close $22.82 Range $16.71 - $32.33
Q4 2021
Shares 85,190 Value ($000) $1,519 Avg Close $21.56 Range $17.25 - $26.48
Q3 2021
Shares 90,456 Value ($000) $2,047 Avg Close $16.21 Range $12.37 - $22.81
Q2 2021
Shares 93,717 Value ($000) $1,571 Avg Close $12.55 Range $8.47 - $16.91
Q1 2021
Shares 88,557 Value ($000) $915 Avg Close $9.71 Range $6.78 - $11.60
Q4 2020
Shares 140,401 Value ($000) $941 Avg Close $7.35 Range $5.93 - $9.41
Q3 2020
Shares 10,370 Value ($000) $69 Avg Close $7.25 Range $5.47 - $9.37
Q2 2020
Shares 15,140 Value ($000) $85 Avg Close $5.55 Range $2.17 - $8.25
Q4 2019
Shares 39,553 Value ($000) $192 Avg Close $4.03 Range $3.26 - $5.12
Q3 2019
Shares 10,278 Value ($000) $39 Avg Close $4.80 Range $3.36 - $7.14
Q1 2019
Shares 22,374 Value ($000) $251 Avg Close $10.85 Range $9.22 - $12.14
Q3 2018
Shares 11,809 Value ($000) $201 Avg Close $16.05 Range $14.32 - $18.04
Q1 2016
Shares 17,548 Value ($000) $555 Avg Close $27.80 Range $19.21 - $36.86
Q4 2015
Shares 19,582 Value ($000) $503 Avg Close $29.68 Range $20.79 - $37.73
Q3 2015
Shares 10,535 Value ($000) $361 Avg Close $39.02 Range $30.33 - $49.40
Q2 2015
Shares 29,028 Value ($000) $1,369 Avg Close $57.08 Range $48.46 - $65.53
Q1 2015
Shares 19,211 Value ($000) $992 Avg Close $49.61 Range $43.88 - $55.74
Q4 2014
Shares 18,213 Value ($000) $974 Avg Close $64.63 Range $51.83 - $74.64
Q3 2014
Shares 18,730 Value ($000) $1,263 Avg Close $76.29 Range $66.98 - $87.37
Q2 2014
Shares 32,962 Value ($000) $2,866 Avg Close $89.48 Range $82.63 - $95.41
Q1 2014
Shares 33,576 Value ($000) $2,786 Avg Close $85.13 Range $79.28 - $90.76
Q4 2013
Shares 34,609 Value ($000) $2,918 Avg Close $77.77 Range $72.54 - $85.49
Q3 2013
Shares 31,849 Value ($000) $2,527 Avg Close $78.08 Range $74.66 - $85.23
Q2 2013
Shares 30,943 Value ($000) $2,393 Avg Close $76.33 Range $71.14 - $81.13