RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

AdvisorNet Financial, Inc's Holding History (CIK: 0001409362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 573 Value ($000) $20 Avg Close $37.25 Range $33.80 - $40.88
Q3 2025
Shares 573 Value ($000) $22 Avg Close $35.71 Range $32.60 - $40.51
Q2 2025
Shares 595 Value ($000) $24 Avg Close $37.69 Range $30.32 - $43.50
Q1 2025
Shares 586 Value ($000) $23 Avg Close $38.47 Range $34.32 - $41.95
Q4 2024
Shares 586 Value ($000) $21 Avg Close $33.07 Range $28.99 - $37.13
Q3 2024
Shares 573 Value ($000) $18 Avg Close $30.94 Range $27.29 - $35.21
Q2 2024
Shares 616 Value ($000) $21 Avg Close $35.95 Range $33.13 - $39.33
Q1 2024
Shares 616 Value ($000) $21 Avg Close $30.92 Range $27.60 - $34.76
Q4 2023
Shares 634 Value ($000) $19 Avg Close $32.82 Range $28.43 - $37.88
Q3 2023
Shares 628 Value ($000) $20 Avg Close $31.28 Range $27.64 - $34.54
Q2 2023
Shares 615 Value ($000) $18 Avg Close $27.22 Range $23.92 - $30.27
Q1 2023
Shares 609 Value ($000) $16 Avg Close $25.18 Range $22.61 - $29.77
Q4 2022
Shares 608 Value ($000) $15 Avg Close $27.38 Range $24.17 - $31.48
Q3 2022
Shares 578 Value ($000) $15 Avg Close $30.25 Range $23.37 - $36.38
Q2 2022
Shares 573 Value ($000) $14 Avg Close $30.63 Range $23.61 - $37.44
Q1 2022
Shares 500 Value ($000) $15 Avg Close $22.82 Range $16.71 - $32.33
Q4 2021
Shares 500 Value ($000) $9 Avg Close $21.56 Range $17.25 - $26.48
Q3 2021
Shares 500 Value ($000) $11 Avg Close $16.21 Range $12.37 - $22.81
Q2 2021
Shares 500 Value ($000) $8 Avg Close $12.55 Range $8.47 - $16.91
Q1 2021
Shares 500 Value ($000) $5 Avg Close $9.71 Range $6.78 - $11.60
Q4 2020
Shares 500 Value ($000) $3 Avg Close $7.35 Range $5.93 - $9.41
Q3 2020
Shares 1,000 Value ($000) $7 Avg Close $7.25 Range $5.47 - $9.37
Q2 2020
Shares 11,106 Value ($000) $63 Avg Close $5.55 Range $2.17 - $8.25
Q1 2020
Shares 11,106 Value ($000) $25 Avg Close $3.19 Range $1.61 - $4.95
Q4 2019
Shares 11,106 Value ($000) $54 Avg Close $4.03 Range $3.26 - $5.12
Q3 2019
Shares 11,606 Value ($000) $44 Avg Close $4.80 Range $3.36 - $7.14
Q2 2019
Shares 1,000 Value ($000) $7 Avg Close $8.69 Range $6.43 - $11.42
Q1 2019
Shares 1,000 Value ($000) $11 Avg Close $10.85 Range $9.22 - $12.14
Q2 2018
Shares 2,340 Value ($000) $39 Avg Close $15.13 Range $13.18 - $17.43
Q1 2018
Shares 2,340 Value ($000) $34 Avg Close $14.95 Range $11.93 - $18.39
Q4 2017
Shares 1,840 Value ($000) $31 Avg Close $17.99 Range $15.33 - $20.65