RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

KBC Group NV's Holding History (CIK: 0001411133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,847 Value ($000) $0 Avg Close $37.25 Range $33.80 - $40.88
Q3 2025
Shares 6,847 Value ($000) $0 Avg Close $35.71 Range $32.60 - $40.51
Q2 2025
Shares 6,847 Value ($000) $0 Avg Close $37.69 Range $30.32 - $43.50
Q1 2025
Shares 11,190 Value ($000) $0 Avg Close $38.47 Range $34.32 - $41.95
Q4 2024
Shares 9,659 Value ($000) $0 Avg Close $33.07 Range $28.99 - $37.13
Q3 2024
Shares 6,696 Value ($000) $0 Avg Close $30.94 Range $27.29 - $35.21
Q2 2024
Shares 6,008 Value ($000) $0 Avg Close $35.95 Range $33.13 - $39.33
Q1 2024
Shares 5,273 Value ($000) $0 Avg Close $30.92 Range $27.60 - $34.76
Q4 2023
Shares 4,349 Value ($000) $0 Avg Close $32.82 Range $28.43 - $37.88
Q3 2023
Shares 4,349 Value ($000) $0 Avg Close $31.28 Range $27.64 - $34.54
Q1 2022
Shares 9,604 Value ($000) $0 Avg Close $22.82 Range $16.71 - $32.33
Q4 2021
Shares 9,604 Value ($000) $0 Avg Close $21.56 Range $17.25 - $26.48
Q3 2021
Shares 9,604 Value ($000) $217 Avg Close $16.21 Range $12.37 - $22.81
Q2 2021
Shares 9,604 Value ($000) $161 Avg Close $12.55 Range $8.47 - $16.91
Q1 2021
Shares 9,604 Value ($000) $99 Avg Close $9.71 Range $6.78 - $11.60
Q4 2019
Shares 2,881 Value ($000) $14 Avg Close $4.03 Range $3.26 - $5.12
Q3 2019
Shares 244,278 Value ($000) $933 Avg Close $4.80 Range $3.36 - $7.14
Q2 2019
Shares 244,278 Value ($000) $1,705 Avg Close $8.69 Range $6.43 - $11.42
Q1 2019
Shares 244,278 Value ($000) $2,746 Avg Close $10.85 Range $9.22 - $12.14
Q4 2018
Shares 244,278 Value ($000) $2,338 Avg Close $15.20 Range $9.23 - $18.60
Q3 2018
Shares 259,523 Value ($000) $4,409 Avg Close $16.05 Range $14.32 - $18.04
Q2 2018
Shares 259,523 Value ($000) $4,342 Avg Close $15.13 Range $13.18 - $17.43
Q1 2018
Shares 269,897 Value ($000) $3,924 Avg Close $14.95 Range $11.93 - $18.39
Q4 2017
Shares 28,500 Value ($000) $486 Avg Close $17.99 Range $15.33 - $20.65
Q3 2017
Shares 28,500 Value ($000) $558 Avg Close $19.33 Range $16.00 - $23.59
Q2 2017
Shares 16,156 Value ($000) $374 Avg Close $25.21 Range $20.95 - $30.30
Q1 2017
Shares 16,156 Value ($000) $470 Avg Close $30.88 Range $26.61 - $36.40
Q4 2016
Shares 16,156 Value ($000) $555 Avg Close $35.78 Range $31.20 - $40.20
Q3 2016
Shares 10,141 Value ($000) $393 Avg Close $40.45 Range $36.58 - $45.76
Q2 2016
Shares 10,141 Value ($000) $437 Avg Close $40.95 Range $31.11 - $46.96
Q1 2016
Shares 53,542 Value ($000) $1,734 Avg Close $27.80 Range $19.21 - $36.86
Q4 2015
Shares 96,269 Value ($000) $2,370 Avg Close $29.68 Range $20.79 - $37.73
Q3 2015
Shares 158,907 Value ($000) $5,105 Avg Close $39.02 Range $30.33 - $49.40
Q2 2015
Shares 83,477 Value ($000) $4,122 Avg Close $57.08 Range $48.46 - $65.53
Q1 2015
Shares 10,254 Value ($000) $534 Avg Close $49.61 Range $43.88 - $55.74
Q4 2014
Shares 10,254 Value ($000) $548 Avg Close $64.63 Range $51.83 - $74.64
Q3 2014
Shares 720 Value ($000) $49 Avg Close $76.29 Range $66.98 - $87.37
Q2 2014
Shares 11,543 Value ($000) $1,004 Avg Close $89.48 Range $82.63 - $95.41
Q1 2014
Shares 12,895 Value ($000) $1,069 Avg Close $85.13 Range $79.28 - $90.76
Q4 2013
Shares 11,509 Value ($000) $970 Avg Close $77.77 Range $72.54 - $85.49
Q3 2013
Shares 11,910 Value ($000) $904 Avg Close $78.08 Range $74.66 - $85.23
Q2 2013
Shares 13,051 Value ($000) $1,009 Avg Close $76.33 Range $71.14 - $81.13