RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 128,500 Value ($000) $3,739 Avg Close $30.88 Range $26.61 - $36.40

Q3 2016

Shares 71,250 Value ($000) $2,761 Avg Close $40.45 Range $36.58 - $45.76

Q2 2015

Shares 2,152 Value ($000) $106 Avg Close $57.08 Range $48.46 - $65.53

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	128,500	$3,739	$30.88	$26.61 - $36.40
Q3 2016	71,250	$2,761	$40.45	$36.58 - $45.76
Q2 2015	2,152	$106	$57.08	$48.46 - $65.53