RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 104,553 Value ($000) $2,616 Avg Close $27.38 Range $24.17 - $31.48
Q3 2022
Shares 278,450 Value ($000) $7,115 Avg Close $30.25 Range $23.37 - $36.38
Q2 2022
Shares 262,193 Value ($000) $6,489 Avg Close $30.63 Range $23.61 - $37.44
Q1 2022
Shares 200,714 Value ($000) $6,098 Avg Close $22.82 Range $16.71 - $32.33
Q4 2021
Shares 8,304 Value ($000) $148 Avg Close $21.56 Range $17.25 - $26.48
Q3 2021
Shares 6,728 Value ($000) $152 Avg Close $16.21 Range $12.37 - $22.81
Q2 2021
Shares 8,711 Value ($000) $146 Avg Close $12.55 Range $8.47 - $16.91
Q1 2021
Shares 5,859 Value ($000) $61 Avg Close $9.71 Range $6.78 - $11.60
Q4 2020
Shares 8,637 Value ($000) $58 Avg Close $7.35 Range $5.93 - $9.41
Q3 2020
Shares 8,637 Value ($000) $57 Avg Close $7.25 Range $5.47 - $9.37
Q2 2020
Shares 8,637 Value ($000) $49 Avg Close $5.55 Range $2.17 - $8.25
Q2 2019
Shares 4,100 Value ($000) $29 Avg Close $8.69 Range $6.43 - $11.42
Q1 2019
Shares 4,100 Value ($000) $46 Avg Close $10.85 Range $9.22 - $12.14
Q4 2018
Shares 4,500 Value ($000) $43 Avg Close $15.20 Range $9.23 - $18.60
Q3 2018
Shares 6,300 Value ($000) $107 Avg Close $16.05 Range $14.32 - $18.04
Q2 2018
Shares 6,300 Value ($000) $105 Avg Close $15.13 Range $13.18 - $17.43
Q1 2018
Shares 21,300 Value ($000) $310 Avg Close $14.95 Range $11.93 - $18.39
Q4 2017
Shares 21,300 Value ($000) $327 Avg Close $17.99 Range $15.33 - $20.65
Q3 2017
Shares 1,900 Value ($000) $37 Avg Close $19.33 Range $16.00 - $23.59
Q2 2017
Shares 1,900 Value ($000) $44 Avg Close $25.21 Range $20.95 - $30.30
Q1 2017
Shares 1,900 Value ($000) $55 Avg Close $30.88 Range $26.61 - $36.40
Q4 2016
Shares 2,600 Value ($000) $89 Avg Close $35.78 Range $31.20 - $40.20
Q3 2016
Shares 3,200 Value ($000) $124 Avg Close $40.45 Range $36.58 - $45.76
Q2 2016
Shares 3,200 Value ($000) $138 Avg Close $40.95 Range $31.11 - $46.96
Q1 2016
Shares 3,200 Value ($000) $104 Avg Close $27.80 Range $19.21 - $36.86
Q4 2015
Shares 3,200 Value ($000) $79 Avg Close $29.68 Range $20.79 - $37.73
Q3 2015
Shares 3,200 Value ($000) $103 Avg Close $39.02 Range $30.33 - $49.40
Q2 2015
Shares 44,431 Value ($000) $2,194 Avg Close $57.08 Range $48.46 - $65.53
Q1 2015
Shares 72,435 Value ($000) $3,770 Avg Close $49.61 Range $43.88 - $55.74
Q4 2014
Shares 68,931 Value ($000) $3,684 Avg Close $64.63 Range $51.83 - $74.64
Q3 2014
Shares 95,941 Value ($000) $6,506 Avg Close $76.29 Range $66.98 - $87.37
Q2 2014
Shares 90,141 Value ($000) $7,838 Avg Close $89.48 Range $82.63 - $95.41
Q1 2014
Shares 107,662 Value ($000) $8,932 Avg Close $85.13 Range $79.28 - $90.76
Q4 2013
Shares 107,662 Value ($000) $9,077 Avg Close $77.77 Range $72.54 - $85.49
Q3 2013
Shares 99,887 Value ($000) $7,581 Avg Close $78.08 Range $74.66 - $85.23
Q2 2013
Shares 55,800 Value ($000) $4,314 Avg Close $76.33 Range $71.14 - $81.13