RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 3,775 Value ($000) $36 Avg Close $15.20 Range $9.23 - $18.60
Q3 2018
Shares 3,775 Value ($000) $64 Avg Close $16.05 Range $14.32 - $18.04
Q2 2018
Shares 3,775 Value ($000) $63 Avg Close $15.13 Range $13.18 - $17.43
Q1 2018
Shares 12,995 Value ($000) $189 Avg Close $14.95 Range $11.93 - $18.39
Q4 2017
Shares 3,775 Value ($000) $64 Avg Close $17.99 Range $15.33 - $20.65
Q4 2016
Shares 790 Value ($000) $27 Avg Close $35.78 Range $31.20 - $40.20
Q3 2016
Shares 93,077 Value ($000) $3,607 Avg Close $40.45 Range $36.58 - $45.76
Q2 2016
Shares 85,435 Value ($000) $3,685 Avg Close $40.95 Range $31.11 - $46.96
Q2 2015
Shares 5,116 Value ($000) $253 Avg Close $57.08 Range $48.46 - $65.53
Q1 2015
Shares 5,116 Value ($000) $266 Avg Close $49.61 Range $43.88 - $55.74
Q4 2014
Shares 4,430 Value ($000) $237 Avg Close $64.63 Range $51.83 - $74.64
Q3 2014
Shares 2,686 Value ($000) $182 Avg Close $76.29 Range $66.98 - $87.37
Q2 2014
Shares 2,686 Value ($000) $234 Avg Close $89.48 Range $82.63 - $95.41
Q1 2014
Shares 984 Value ($000) $82 Avg Close $85.13 Range $79.28 - $90.76
Q4 2013
Shares 984 Value ($000) $83 Avg Close $77.77 Range $72.54 - $85.49
Q3 2013
Shares 984 Value ($000) $75 Avg Close $78.08 Range $74.66 - $85.23
Q2 2013
Shares 984 Value ($000) $76 Avg Close $76.33 Range $71.14 - $81.13