RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

Telemark Asset Management, LLC's Holding History (CIK: 0001420816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 300,000 Value ($000) $10,578 Avg Close $37.25 Range $33.80 - $40.88
Q3 2025
Shares 600,000 Value ($000) $22,584 Avg Close $35.71 Range $32.60 - $40.51
Q2 2025
Shares 700,000 Value ($000) $28,469 Avg Close $37.69 Range $30.32 - $43.50
Q1 2025
Shares 700,000 Value ($000) $27,951 Avg Close $38.47 Range $34.32 - $41.95
Q4 2024
Shares 400,000 Value ($000) $14,392 Avg Close $33.07 Range $28.99 - $37.13
Q3 2022
Shares 600,000 Value ($000) $15,156 Avg Close $30.25 Range $23.37 - $36.38
Q2 2022
Shares 400,000 Value ($000) $9,900 Avg Close $30.63 Range $23.61 - $37.44
Q1 2022
Shares 200,000 Value ($000) $6,076 Avg Close $22.82 Range $16.71 - $32.33
Q2 2014
Shares 130,000 Value ($000) $11,304 Avg Close $89.48 Range $82.63 - $95.41
Q1 2014
Shares 100,000 Value ($000) $8,297,000 Avg Close $85.13 Range $79.28 - $90.76
Q4 2013
Shares 40,000 Value ($000) $3,372 Avg Close $77.77 Range $72.54 - $85.49