RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 96,426 Value ($000) $3 Avg Close $35.95 Range $33.13 - $39.33

Q1 2024

Shares 96,044 Value ($000) $3 Avg Close $30.92 Range $27.60 - $34.76

Q4 2023

Shares 85,005 Value ($000) $3 Avg Close $32.82 Range $28.43 - $37.88

Q3 2023

Shares 86,200 Value ($000) $3 Avg Close $31.28 Range $27.64 - $34.54

Q1 2019

Shares 20,000 Value ($000) $225 Avg Close $10.85 Range $9.22 - $12.14

Q3 2016

Shares 40,975 Value ($000) $1,588 Avg Close $40.45 Range $36.58 - $45.76

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	96,426	$3	$35.95	$33.13 - $39.33
Q1 2024	96,044	$3	$30.92	$27.60 - $34.76
Q4 2023	85,005	$3	$32.82	$28.43 - $37.88
Q3 2023	86,200	$3	$31.28	$27.64 - $34.54
Q1 2019	20,000	$225	$10.85	$9.22 - $12.14
Q3 2016	40,975	$1,588	$40.45	$36.58 - $45.76