RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

BRIGADE CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001421306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 887,500 Value ($000) $8,493 Avg Close $15.20 Range $9.23 - $18.60
Q3 2018
Shares 877,500 Value ($000) $14,909 Avg Close $16.05 Range $14.32 - $18.04
Q2 2018
Shares 847,500 Value ($000) $14,179 Avg Close $15.13 Range $13.18 - $17.43
Q1 2018
Shares 421,000 Value ($000) $6,121 Avg Close $14.95 Range $11.93 - $18.39
Q4 2017
Shares 1,000,000 Value ($000) $17,060 Avg Close $17.99 Range $15.33 - $20.65
Q3 2017
Shares 1,000,000 Value ($000) $19,570 Avg Close $19.33 Range $16.00 - $23.59
Q2 2017
Shares 930,000 Value ($000) $21,548 Avg Close $25.21 Range $20.95 - $30.30
Q1 2017
Shares 369,000 Value ($000) $10,738 Avg Close $30.88 Range $26.61 - $36.40
Q4 2016
Shares 293,000 Value ($000) $10,067 Avg Close $35.78 Range $31.20 - $40.20
Q3 2016
Shares 187,500 Value ($000) $7,266 Avg Close $40.45 Range $36.58 - $45.76