RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

3G Capital Partners LP's Holding History (CIK: 0001421669)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 500,000 Value ($000) $7,270 Avg Close $14.95 Range $11.93 - $18.39
Q4 2017
Shares 700,000 Value ($000) $11,942 Avg Close $17.99 Range $15.33 - $20.65
Q3 2016
Shares 1,000,000 Value ($000) $38,750 Avg Close $40.45 Range $36.58 - $45.76
Q2 2016
Shares 1,000,000 Value ($000) $43,140 Avg Close $40.95 Range $31.11 - $46.96
Q1 2016
Shares 750,000 Value ($000) $24,285 Avg Close $27.80 Range $19.21 - $36.86
Q2 2015
Shares 300,000 Value ($000) $14,814 Avg Close $57.08 Range $48.46 - $65.53
Q1 2015
Shares 500,000 Value ($000) $26,020 Avg Close $49.61 Range $43.88 - $55.74
Q2 2014
Shares 100,000 Value ($000) $8,695 Avg Close $89.48 Range $82.63 - $95.41
Q4 2013
Shares 75,000 Value ($000) $6,323 Avg Close $77.77 Range $72.54 - $85.49
Q3 2013
Shares 100,000 Value ($000) $7,589 Avg Close $78.08 Range $74.66 - $85.23
Q2 2013
Shares 100,000 Value ($000) $7,732 Avg Close $76.33 Range $71.14 - $81.13