RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

Capital Research Global Investors's Holding History (CIK: 0001422848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 5,007,229 Value ($000) $97,991 Avg Close $19.33 Range $16.00 - $23.59
Q2 2017
Shares 8,507,229 Value ($000) $197,112 Avg Close $25.21 Range $20.95 - $30.30
Q1 2017
Shares 8,913,227 Value ($000) $259,375 Avg Close $30.88 Range $26.61 - $36.40
Q4 2016
Shares 9,219,991 Value ($000) $316,799 Avg Close $35.78 Range $31.20 - $40.20
Q3 2016
Shares 11,844,770 Value ($000) $458,985 Avg Close $40.45 Range $36.58 - $45.76
Q2 2016
Shares 11,845,516 Value ($000) $511,016 Avg Close $40.95 Range $31.11 - $46.96
Q1 2016
Shares 15,665,143 Value ($000) $507,237 Avg Close $27.80 Range $19.21 - $36.86
Q4 2015
Shares 15,581,143 Value ($000) $383,452 Avg Close $29.68 Range $20.79 - $37.73
Q3 2015
Shares 9,685,000 Value ($000) $311,082 Avg Close $39.02 Range $30.33 - $49.40
Q2 2014
Shares 185,000 Value ($000) $16,086 Avg Close $89.48 Range $82.63 - $95.41
Q1 2014
Shares 185,000 Value ($000) $15,349 Avg Close $85.13 Range $79.28 - $90.76
Q4 2013
Shares 545,000 Value ($000) $45,949 Avg Close $77.77 Range $72.54 - $85.49
Q3 2013
Shares 545,000 Value ($000) $41,360 Avg Close $78.08 Range $74.66 - $85.23
Q2 2013
Shares 545,000 Value ($000) $42,139 Avg Close $76.33 Range $71.14 - $81.13