RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,078,246 Value ($000) $108,539 Avg Close $37.25 Range $33.80 - $40.88
Q3 2025
Shares 674,806 Value ($000) $25,400 Avg Close $35.71 Range $32.60 - $40.51
Q2 2025
Shares 3,303,365 Value ($000) $134,348 Avg Close $37.69 Range $30.32 - $43.50
Q1 2025
Shares 4,118,896 Value ($000) $164,468 Avg Close $38.47 Range $34.32 - $41.95
Q4 2024
Shares 2,344,399 Value ($000) $84,351 Avg Close $33.07 Range $28.99 - $37.13
Q3 2024
Shares 3,009,631 Value ($000) $92,576 Avg Close $30.94 Range $27.29 - $35.21
Q2 2024
Shares 3,346,862 Value ($000) $112,220 Avg Close $35.95 Range $33.13 - $39.33
Q1 2024
Shares 3,196,953 Value ($000) $110,071 Avg Close $30.92 Range $27.60 - $34.76
Q4 2023
Shares 2,222,404 Value ($000) $67,650 Avg Close $32.82 Range $28.43 - $37.88
Q3 2023
Shares 7,339 Value ($000) $238 Avg Close $31.28 Range $27.64 - $34.54
Q2 2023
Shares 382,367 Value ($000) $11,242 Avg Close $27.22 Range $23.92 - $30.27
Q1 2023
Shares 1,485,093 Value ($000) $39,310 Avg Close $25.18 Range $22.61 - $29.77
Q4 2022
Shares 3,198,776 Value ($000) $80,033 Avg Close $27.38 Range $24.17 - $31.48
Q3 2022
Shares 3,908,533 Value ($000) $98,729 Avg Close $30.25 Range $23.37 - $36.38
Q2 2022
Shares 2,089,308 Value ($000) $51,711 Avg Close $30.63 Range $23.61 - $37.44
Q1 2022
Shares 1,398,962 Value ($000) $42,501 Avg Close $22.82 Range $16.71 - $32.33
Q4 2021
Shares 405,703 Value ($000) $7,234 Avg Close $21.56 Range $17.25 - $26.48
Q3 2021
Shares 878,635 Value ($000) $19,883 Avg Close $16.21 Range $12.37 - $22.81
Q2 2021
Shares 1,195,175 Value ($000) $20,031 Avg Close $12.55 Range $8.47 - $16.91
Q1 2021
Shares 224,122 Value ($000) $2,315 Avg Close $9.71 Range $6.78 - $11.60
Q4 2020
Shares 17,201 Value ($000) $115 Avg Close $7.35 Range $5.93 - $9.41
Q3 2020
Shares 1,242,042 Value ($000) $8,222 Avg Close $7.25 Range $5.47 - $9.37
Q2 2020
Shares 688,559 Value ($000) $3,876 Avg Close $5.55 Range $2.17 - $8.25
Q1 2020
Shares 233,163 Value ($000) $532 Avg Close $3.19 Range $1.61 - $4.95
Q4 2019
Shares 194,917 Value ($000) $945 Avg Close $4.03 Range $3.26 - $5.12
Q3 2019
Shares 1,615,684 Value ($000) $6,172 Avg Close $4.80 Range $3.36 - $7.14
Q2 2019
Shares 926,044 Value ($000) $6,464 Avg Close $8.69 Range $6.43 - $11.42
Q1 2019
Shares 676,171 Value ($000) $7,601 Avg Close $10.85 Range $9.22 - $12.14
Q4 2018
Shares 2,966,256 Value ($000) $28,387 Avg Close $15.20 Range $9.23 - $18.60
Q3 2018
Shares 5,257,073 Value ($000) $89,318 Avg Close $16.05 Range $14.32 - $18.04
Q2 2018
Shares 3,991,476 Value ($000) $66,777 Avg Close $15.13 Range $13.18 - $17.43
Q1 2018
Shares 6,019,162 Value ($000) $87,519 Avg Close $14.95 Range $11.93 - $18.39
Q4 2017
Shares 5,944,706 Value ($000) $101,417 Avg Close $17.99 Range $15.33 - $20.65
Q3 2017
Shares 39,603 Value ($000) $775 Avg Close $19.33 Range $16.00 - $23.59
Q2 2017
Shares 823,269 Value ($000) $19,075 Avg Close $25.21 Range $20.95 - $30.30
Q1 2017
Shares 5,153,307 Value ($000) $149,961 Avg Close $30.88 Range $26.61 - $36.40
Q4 2016
Shares 4,467,743 Value ($000) $153,512 Avg Close $35.78 Range $31.20 - $40.20
Q3 2016
Shares 1,870,253 Value ($000) $72,473 Avg Close $40.45 Range $36.58 - $45.76
Q2 2016
Shares 1,616,483 Value ($000) $69,735 Avg Close $40.95 Range $31.11 - $46.96
Q1 2016
Shares 70,000 Value ($000) $2,267 Avg Close $27.80 Range $19.21 - $36.86
Q4 2015
Shares 824,428 Value ($000) $20,290 Avg Close $29.68 Range $20.79 - $37.73
Q3 2015
Shares 617,984 Value ($000) $19,850 Avg Close $39.02 Range $30.33 - $49.40
Q2 2015
Shares 1,338,609 Value ($000) $66,101 Avg Close $57.08 Range $48.46 - $65.53
Q1 2015
Shares 35,633 Value ($000) $1,854 Avg Close $49.61 Range $43.88 - $55.74
Q4 2014
Shares 105,833 Value ($000) $5,657 Avg Close $64.63 Range $51.83 - $74.64
Q3 2014
Shares 970,451 Value ($000) $65,807 Avg Close $76.29 Range $66.98 - $87.37
Q2 2014
Shares 94,581 Value ($000) $8,224 Avg Close $89.48 Range $82.63 - $95.41
Q1 2014
Shares 279,640 Value ($000) $23,202 Avg Close $85.13 Range $79.28 - $90.76
Q4 2013
Shares 1,079,562 Value ($000) $91,018 Avg Close $77.77 Range $72.54 - $85.49
Q3 2013
Shares 1,081,098 Value ($000) $82,044 Avg Close $78.08 Range $74.66 - $85.23
Q2 2013
Shares 624,153 Value ($000) $48,260 Avg Close $76.33 Range $71.14 - $81.13