RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,277 Value ($000) $1,314 Avg Close $37.25 Range $33.80 - $40.88
Q3 2025
Shares 34,887 Value ($000) $1,313 Avg Close $35.71 Range $32.60 - $40.51
Q2 2025
Shares 35,353 Value ($000) $1,438 Avg Close $37.69 Range $30.32 - $43.50
Q1 2025
Shares 15,107 Value ($000) $603 Avg Close $38.47 Range $34.32 - $41.95
Q4 2024
Shares 12,895 Value ($000) $464 Avg Close $33.07 Range $28.99 - $37.13
Q3 2024
Shares 10,509 Value ($000) $321 Avg Close $30.94 Range $27.29 - $35.21
Q2 2024
Shares 10,669 Value ($000) $358 Avg Close $35.95 Range $33.13 - $39.33
Q1 2024
Shares 6,376 Value ($000) $220 Avg Close $30.92 Range $27.60 - $34.76
Q3 2021
Shares 1,095 Value ($000) $25 Avg Close $16.21 Range $12.37 - $22.81
Q4 2019
Shares 45 Value ($000) $0 Avg Close $4.03 Range $3.26 - $5.12
Q1 2015
Shares 72 Value ($000) $4 Avg Close $49.61 Range $43.88 - $55.74