RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

Voya Financial Advisors, Inc.'s Holding History (CIK: 0001424367)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 15,740 Value ($000) $162 Avg Close $9.71 Range $6.78 - $11.60

Q4 2020

Shares 17,710 Value ($000) $119 Avg Close $7.35 Range $5.93 - $9.41

Q3 2020

Shares 39,971 Value ($000) $274 Avg Close $7.25 Range $5.47 - $9.37

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	15,740	$162	$9.71	$6.78 - $11.60
Q4 2020	17,710	$119	$7.35	$5.93 - $9.41
Q3 2020	39,971	$274	$7.25	$5.47 - $9.37