RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

Plante Moran Financial Advisors, LLC's Holding History (CIK: 0001424717)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 290 Value ($000) $5 Avg Close $12.55 Range $8.47 - $16.91
Q2 2017
Shares 127 Value ($000) $3 Avg Close $25.21 Range $20.95 - $30.30
Q1 2017
Shares 187 Value ($000) $5 Avg Close $30.88 Range $26.61 - $36.40
Q4 2016
Shares 127 Value ($000) $4 Avg Close $35.78 Range $31.20 - $40.20
Q3 2016
Shares 127 Value ($000) $5 Avg Close $40.45 Range $36.58 - $45.76
Q2 2016
Shares 127 Value ($000) $5 Avg Close $40.95 Range $31.11 - $46.96
Q1 2016
Shares 127 Value ($000) $4 Avg Close $27.80 Range $19.21 - $36.86
Q4 2014
Shares 72 Value ($000) $4 Avg Close $64.63 Range $51.83 - $74.64
Q3 2014
Shares 72 Value ($000) $5 Avg Close $76.29 Range $66.98 - $87.37
Q2 2014
Shares 72 Value ($000) $6 Avg Close $89.48 Range $82.63 - $95.41
Q2 2013
Shares 180 Value ($000) $14 Avg Close $76.33 Range $71.14 - $81.13