RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

AdvisorShares Investments LLC's Holding History (CIK: 0001425930)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 14,655 Value ($000) $388 Avg Close $25.18 Range $22.61 - $29.77

Q4 2022

Shares 14,816 Value ($000) $371 Avg Close $27.38 Range $24.17 - $31.48

Q3 2022

Shares 46,540 Value ($000) $1,176 Avg Close $30.25 Range $23.37 - $36.38

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	14,655	$388	$25.18	$22.61 - $29.77
Q4 2022	14,816	$371	$27.38	$24.17 - $31.48
Q3 2022	46,540	$1,176	$30.25	$23.37 - $36.38