RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 23,500 Value ($000) $399 Avg Close $16.05 Range $14.32 - $18.04

Q2 2018

Shares 60,000 Value ($000) $1,004 Avg Close $15.13 Range $13.18 - $17.43

Q4 2015

Shares 35,306 Value ($000) $868 Avg Close $29.68 Range $20.79 - $37.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	23,500	$399	$16.05	$14.32 - $18.04
Q2 2018	60,000	$1,004	$15.13	$13.18 - $17.43
Q4 2015	35,306	$868	$29.68	$20.79 - $37.73