RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

Palisades Investment Partners, LLC's Holding History (CIK: 0001427373)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 6,700 Value ($000) $582,565,000 Avg Close $89.48 Range $82.63 - $95.41

Q1 2014

Shares 15,600 Value ($000) $1,294,332 Avg Close $85.13 Range $79.28 - $90.76

Q4 2013

Shares 12,800 Value ($000) $1,056 Avg Close $77.77 Range $72.54 - $85.49

Q3 2013

Shares 14,000 Value ($000) $1,062 Avg Close $78.08 Range $74.66 - $85.23

Q2 2013

Shares 14,000 Value ($000) $1,082 Avg Close $76.33 Range $71.14 - $81.13

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	6,700	$582,565,000	$89.48	$82.63 - $95.41
Q1 2014	15,600	$1,294,332	$85.13	$79.28 - $90.76
Q4 2013	12,800	$1,056	$77.77	$72.54 - $85.49
Q3 2013	14,000	$1,062	$78.08	$74.66 - $85.23
Q2 2013	14,000	$1,082	$76.33	$71.14 - $81.13