RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

Harel Insurance Investments & Financial Services Ltd.'s Holding History (CIK: 0001429390)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 10,110 Value ($000) $0 Avg Close $25.18 Range $22.61 - $29.77

Q4 2022

Shares 2,815 Value ($000) $0 Avg Close $27.38 Range $24.17 - $31.48

Q3 2022

Shares 2,925 Value ($000) $72 Avg Close $30.25 Range $23.37 - $36.38

Q3 2016

Shares 180 Value ($000) $7 Avg Close $40.45 Range $36.58 - $45.76

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	10,110	$0	$25.18	$22.61 - $29.77
Q4 2022	2,815	$0	$27.38	$24.17 - $31.48
Q3 2022	2,925	$72	$30.25	$23.37 - $36.38
Q3 2016	180	$7	$40.45	$36.58 - $45.76