RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 73,200 Value ($000) $510 Avg Close $8.69 Range $6.43 - $11.42

Q1 2019

Shares 73,200 Value ($000) $822 Avg Close $10.85 Range $9.22 - $12.14

Q4 2018

Shares 63,379 Value ($000) $607 Avg Close $15.20 Range $9.23 - $18.60

Q3 2018

Shares 75,245 Value ($000) $1,278 Avg Close $16.05 Range $14.32 - $18.04

Q2 2018

Shares 75,805 Value ($000) $1,268 Avg Close $15.13 Range $13.18 - $17.43

Q1 2018

Shares 72,791 Value ($000) $1,058 Avg Close $14.95 Range $11.93 - $18.39

Q4 2017

Shares 56,015 Value ($000) $956 Avg Close $17.99 Range $15.33 - $20.65

Q3 2017

Shares 47,575 Value ($000) $931 Avg Close $19.33 Range $16.00 - $23.59

Q2 2017

Shares 33,970 Value ($000) $787 Avg Close $25.21 Range $20.95 - $30.30

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	73,200	$510	$8.69	$6.43 - $11.42
Q1 2019	73,200	$822	$10.85	$9.22 - $12.14
Q4 2018	63,379	$607	$15.20	$9.23 - $18.60
Q3 2018	75,245	$1,278	$16.05	$14.32 - $18.04
Q2 2018	75,805	$1,268	$15.13	$13.18 - $17.43
Q1 2018	72,791	$1,058	$14.95	$11.93 - $18.39
Q4 2017	56,015	$956	$17.99	$15.33 - $20.65
Q3 2017	47,575	$931	$19.33	$16.00 - $23.59
Q2 2017	33,970	$787	$25.21	$20.95 - $30.30