RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 206 Value ($000) $8 Avg Close $37.69 Range $30.32 - $43.50

Q1 2025

Shares 206 Value ($000) $8 Avg Close $38.47 Range $34.32 - $41.95

Q4 2024

Shares 206 Value ($000) $7 Avg Close $33.07 Range $28.99 - $37.13

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	206	$8	$37.69	$30.32 - $43.50
Q1 2025	206	$8	$38.47	$34.32 - $41.95
Q4 2024	206	$7	$33.07	$28.99 - $37.13