RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 21,200 Value ($000) $547 Avg Close $30.25 Range $23.37 - $36.38
Q3 2020
Shares 42,300 Value ($000) $239 Avg Close $7.25 Range $5.47 - $9.37
Q1 2017
Shares 56,710 Value ($000) $1,650 Avg Close $30.88 Range $26.61 - $36.40
Q4 2016
Shares 88,310 Value ($000) $2,877 Avg Close $35.78 Range $31.20 - $40.20
Q3 2016
Shares 88,310 Value ($000) $3,422 Avg Close $40.45 Range $36.58 - $45.76
Q2 2016
Shares 88,310 Value ($000) $3,810 Avg Close $40.95 Range $31.11 - $46.96
Q1 2016
Shares 277,304 Value ($000) $8,979 Avg Close $27.80 Range $19.21 - $36.86
Q4 2015
Shares 306,811 Value ($000) $7,550,619 Avg Close $29.68 Range $20.79 - $37.73
Q3 2015
Shares 336,149 Value ($000) $10,797 Avg Close $39.02 Range $30.33 - $49.40
Q2 2015
Shares 370,042 Value ($000) $18,273 Avg Close $57.08 Range $48.46 - $65.53
Q1 2015
Shares 344,465 Value ($000) $17,926 Avg Close $49.61 Range $43.88 - $55.74
Q4 2014
Shares 378,537 Value ($000) $20,233 Avg Close $64.63 Range $51.83 - $74.64
Q3 2014
Shares 316,742 Value ($000) $21,478 Avg Close $76.29 Range $66.98 - $87.37
Q2 2014
Shares 305,099 Value ($000) $26,528 Avg Close $89.48 Range $82.63 - $95.41
Q1 2014
Shares 166,954 Value ($000) $13,852 Avg Close $85.13 Range $79.28 - $90.76
Q4 2013
Shares 145,428 Value ($000) $12,261 Avg Close $77.77 Range $72.54 - $85.49
Q3 2013
Shares 159,692 Value ($000) $12,119 Avg Close $78.08 Range $74.66 - $85.23
Q2 2013
Shares 187,050 Value ($000) $14,463 Avg Close $76.33 Range $71.14 - $81.13