RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

SIR Capital Management, L.P.'s Holding History (CIK: 0001434997)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 1,020,500 Value ($000) $3,898 Avg Close $4.80 Range $3.36 - $7.14

Q2 2019

Shares 78,600 Value ($000) $549 Avg Close $8.69 Range $6.43 - $11.42

Q3 2018

Shares 535,487 Value ($000) $9,098 Avg Close $16.05 Range $14.32 - $18.04

Q2 2013

Shares 95,100 Value ($000) $7,353 Avg Close $76.33 Range $71.14 - $81.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	1,020,500	$3,898	$4.80	$3.36 - $7.14
Q2 2019	78,600	$549	$8.69	$6.43 - $11.42
Q3 2018	535,487	$9,098	$16.05	$14.32 - $18.04
Q2 2013	95,100	$7,353	$76.33	$71.14 - $81.13