RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 6,302 Value ($000) $256 Avg Close $37.69 Range $30.32 - $43.50

Q1 2025

Shares 24,039 Value ($000) $960 Avg Close $38.47 Range $34.32 - $41.95

Q4 2019

Shares 269,150 Value ($000) $1,305 Avg Close $4.03 Range $3.26 - $5.12

Q3 2019

Shares 122,838 Value ($000) $469 Avg Close $4.80 Range $3.36 - $7.14

Q4 2018

Shares 77,596 Value ($000) $743 Avg Close $15.20 Range $9.23 - $18.60

Q3 2018

Shares 108,310 Value ($000) $1,854 Avg Close $16.05 Range $14.32 - $18.04

Q1 2018

Shares 299,216 Value ($000) $4,351 Avg Close $14.95 Range $11.93 - $18.39

Q4 2017

Shares 266,279 Value ($000) $4,689 Avg Close $17.99 Range $15.33 - $20.65

Q3 2017

Shares 141,416 Value ($000) $2,771 Avg Close $19.33 Range $16.00 - $23.59

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	6,302	$256	$37.69	$30.32 - $43.50
Q1 2025	24,039	$960	$38.47	$34.32 - $41.95
Q4 2019	269,150	$1,305	$4.03	$3.26 - $5.12
Q3 2019	122,838	$469	$4.80	$3.36 - $7.14
Q4 2018	77,596	$743	$15.20	$9.23 - $18.60
Q3 2018	108,310	$1,854	$16.05	$14.32 - $18.04
Q1 2018	299,216	$4,351	$14.95	$11.93 - $18.39
Q4 2017	266,279	$4,689	$17.99	$15.33 - $20.65
Q3 2017	141,416	$2,771	$19.33	$16.00 - $23.59