RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

GAM Holding AG's Holding History (CIK: 0001438848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 94,200 Value ($000) $360 Avg Close $4.80 Range $3.36 - $7.14

Q2 2019

Shares 94,200 Value ($000) $658 Avg Close $8.69 Range $6.43 - $11.42

Q1 2019

Shares 94,200 Value ($000) $1,059 Avg Close $10.85 Range $9.22 - $12.14

Q4 2018

Shares 92,500 Value ($000) $885 Avg Close $15.20 Range $9.23 - $18.60

Q3 2018

Shares 104,072 Value ($000) $1,768 Avg Close $16.05 Range $14.32 - $18.04

Q2 2018

Shares 104,072 Value ($000) $1,741 Avg Close $15.13 Range $13.18 - $17.43

Q1 2018

Shares 36,386 Value ($000) $529 Avg Close $14.95 Range $11.93 - $18.39

Q2 2017

Shares 18,270 Value ($000) $423 Avg Close $25.21 Range $20.95 - $30.30

Q1 2017

Shares 10,657 Value ($000) $310 Avg Close $30.88 Range $26.61 - $36.40

Q4 2016

Shares 70,915 Value ($000) $2,437 Avg Close $35.78 Range $31.20 - $40.20

Q3 2016

Shares 59,828 Value ($000) $2,318 Avg Close $40.45 Range $36.58 - $45.76

Q2 2016

Shares 6,915 Value ($000) $298 Avg Close $40.95 Range $31.11 - $46.96

Q1 2016

Shares 8,998 Value ($000) $291 Avg Close $27.80 Range $19.21 - $36.86

Q4 2015

Shares 22,233 Value ($000) $547 Avg Close $29.68 Range $20.79 - $37.73

Q3 2015

Shares 19,843 Value ($000) $637 Avg Close $39.02 Range $30.33 - $49.40

Q2 2015

Shares 22,480 Value ($000) $1,110 Avg Close $57.08 Range $48.46 - $65.53

Q1 2015

Shares 18,734 Value ($000) $975 Avg Close $49.61 Range $43.88 - $55.74

Q4 2014

Shares 59,780 Value ($000) $3,195 Avg Close $64.63 Range $51.83 - $74.64

Q3 2014

Shares 18,696 Value ($000) $1,268 Avg Close $76.29 Range $66.98 - $87.37

Q2 2014

Shares 25,388 Value ($000) $2,207 Avg Close $89.48 Range $82.63 - $95.41

Q1 2014

Shares 27,904 Value ($000) $2,315 Avg Close $85.13 Range $79.28 - $90.76

Q4 2013

Shares 41,735 Value ($000) $3,518 Avg Close $77.77 Range $72.54 - $85.49

Q3 2013

Shares 18,719 Value ($000) $1,421 Avg Close $78.08 Range $74.66 - $85.23

Q2 2013

Shares 26,719 Value ($000) $2,066 Avg Close $76.33 Range $71.14 - $81.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	94,200	$360	$4.80	$3.36 - $7.14
Q2 2019	94,200	$658	$8.69	$6.43 - $11.42
Q1 2019	94,200	$1,059	$10.85	$9.22 - $12.14
Q4 2018	92,500	$885	$15.20	$9.23 - $18.60
Q3 2018	104,072	$1,768	$16.05	$14.32 - $18.04
Q2 2018	104,072	$1,741	$15.13	$13.18 - $17.43
Q1 2018	36,386	$529	$14.95	$11.93 - $18.39
Q2 2017	18,270	$423	$25.21	$20.95 - $30.30
Q1 2017	10,657	$310	$30.88	$26.61 - $36.40
Q4 2016	70,915	$2,437	$35.78	$31.20 - $40.20
Q3 2016	59,828	$2,318	$40.45	$36.58 - $45.76
Q2 2016	6,915	$298	$40.95	$31.11 - $46.96
Q1 2016	8,998	$291	$27.80	$19.21 - $36.86
Q4 2015	22,233	$547	$29.68	$20.79 - $37.73
Q3 2015	19,843	$637	$39.02	$30.33 - $49.40
Q2 2015	22,480	$1,110	$57.08	$48.46 - $65.53
Q1 2015	18,734	$975	$49.61	$43.88 - $55.74
Q4 2014	59,780	$3,195	$64.63	$51.83 - $74.64
Q3 2014	18,696	$1,268	$76.29	$66.98 - $87.37
Q2 2014	25,388	$2,207	$89.48	$82.63 - $95.41
Q1 2014	27,904	$2,315	$85.13	$79.28 - $90.76
Q4 2013	41,735	$3,518	$77.77	$72.54 - $85.49
Q3 2013	18,719	$1,421	$78.08	$74.66 - $85.23
Q2 2013	26,719	$2,066	$76.33	$71.14 - $81.13