RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

Korea Investment CORP's Holding History (CIK: 0001441689)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 6 Value ($000) $0 Avg Close $25.21 Range $20.95 - $30.30
Q1 2017
Shares 235,056 Value ($000) $6,840 Avg Close $30.88 Range $26.61 - $36.40
Q4 2016
Shares 313,456 Value ($000) $10,770 Avg Close $35.78 Range $31.20 - $40.20
Q3 2016
Shares 354,456 Value ($000) $13,735 Avg Close $40.45 Range $36.58 - $45.76
Q2 2016
Shares 348,856 Value ($000) $15,050 Avg Close $40.95 Range $31.11 - $46.96
Q1 2016
Shares 295,756 Value ($000) $9,576 Avg Close $27.80 Range $19.21 - $36.86
Q4 2015
Shares 615,356 Value ($000) $15,143 Avg Close $29.68 Range $20.79 - $37.73
Q3 2015
Shares 460,356 Value ($000) $14,786 Avg Close $39.02 Range $30.33 - $49.40
Q2 2015
Shares 362,430 Value ($000) $17,897 Avg Close $57.08 Range $48.46 - $65.53
Q1 2015
Shares 473,330 Value ($000) $24,632 Avg Close $49.61 Range $43.88 - $55.74
Q4 2014
Shares 271,730 Value ($000) $14,524 Avg Close $64.63 Range $51.83 - $74.64
Q3 2014
Shares 223,030 Value ($000) $15,124 Avg Close $76.29 Range $66.98 - $87.37
Q2 2014
Shares 182,300 Value ($000) $15,851 Avg Close $89.48 Range $82.63 - $95.41
Q1 2014
Shares 161,100 Value ($000) $13,366 Avg Close $85.13 Range $79.28 - $90.76
Q4 2013
Shares 166,500 Value ($000) $14,038 Avg Close $77.77 Range $72.54 - $85.49
Q2 2013
Shares 10,100 Value ($000) $781 Avg Close $76.33 Range $71.14 - $81.13