RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

CONFLUENCE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001442056)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 4,040 Value ($000) $216 Avg Close $64.63 Range $51.83 - $74.64

Q3 2014

Shares 4,185 Value ($000) $284 Avg Close $76.29 Range $66.98 - $87.37

Q2 2014

Shares 4,448 Value ($000) $387 Avg Close $89.48 Range $82.63 - $95.41

Q1 2014

Shares 4,528 Value ($000) $376 Avg Close $85.13 Range $79.28 - $90.76

Q4 2013

Shares 4,787 Value ($000) $404 Avg Close $77.77 Range $72.54 - $85.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	4,040	$216	$64.63	$51.83 - $74.64
Q3 2014	4,185	$284	$76.29	$66.98 - $87.37
Q2 2014	4,448	$387	$89.48	$82.63 - $95.41
Q1 2014	4,528	$376	$85.13	$79.28 - $90.76
Q4 2013	4,787	$404	$77.77	$72.54 - $85.49