RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

EVENTIDE ASSET MANAGEMENT, LLC's Holding History (CIK: 0001442891)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 263,038 Value ($000) $9,897 Avg Close $35.71 Range $32.60 - $40.51

Q2 2025

Shares 253,709 Value ($000) $10,323 Avg Close $37.69 Range $30.32 - $43.50

Q1 2025

Shares 222,004 Value ($000) $8,852 Avg Close $38.47 Range $34.32 - $41.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	263,038	$9,897	$35.71	$32.60 - $40.51
Q2 2025	253,709	$10,323	$37.69	$30.32 - $43.50
Q1 2025	222,004	$8,852	$38.47	$34.32 - $41.95