RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

INTACT INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0001443077)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 13,300 Value ($000) $387 Avg Close $30.88 Range $26.61 - $36.40

Q4 2016

Shares 10,100 Value ($000) $347 Avg Close $35.78 Range $31.20 - $40.20

Q3 2016

Shares 6,100 Value ($000) $236 Avg Close $40.45 Range $36.58 - $45.76

Q2 2016

Shares 5,300 Value ($000) $229 Avg Close $40.95 Range $31.11 - $46.96

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	13,300	$387	$30.88	$26.61 - $36.40
Q4 2016	10,100	$347	$35.78	$31.20 - $40.20
Q3 2016	6,100	$236	$40.45	$36.58 - $45.76
Q2 2016	5,300	$229	$40.95	$31.11 - $46.96