RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

Quantitative Investment Management, LLC's Holding History (CIK: 0001445911)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 5,351 Value ($000) $0 Avg Close $37.69 Range $30.32 - $43.50
Q1 2024
Shares 48,796 Value ($000) $2 Avg Close $30.92 Range $27.60 - $34.76
Q4 2023
Shares 15,326 Value ($000) $0 Avg Close $32.82 Range $28.43 - $37.88
Q4 2021
Shares 15,942 Value ($000) $284 Avg Close $21.56 Range $17.25 - $26.48
Q3 2021
Shares 61,697 Value ($000) $1,396 Avg Close $16.21 Range $12.37 - $22.81
Q1 2021
Shares 10,945 Value ($000) $113 Avg Close $9.71 Range $6.78 - $11.60
Q1 2020
Shares 314,813 Value ($000) $717 Avg Close $3.19 Range $1.61 - $4.95
Q4 2019
Shares 139,315 Value ($000) $675 Avg Close $4.03 Range $3.26 - $5.12
Q3 2019
Shares 589,692 Value ($000) $2,252 Avg Close $4.80 Range $3.36 - $7.14
Q2 2019
Shares 759,724 Value ($000) $5,302 Avg Close $8.69 Range $6.43 - $11.42
Q3 2018
Shares 200,000 Value ($000) $3,398 Avg Close $16.05 Range $14.32 - $18.04
Q1 2018
Shares 61,700 Value ($000) $897 Avg Close $14.95 Range $11.93 - $18.39
Q4 2016
Shares 55,200 Value ($000) $1,896 Avg Close $35.78 Range $31.20 - $40.20
Q1 2016
Shares 74,600 Value ($000) $2,415 Avg Close $27.80 Range $19.21 - $36.86
Q4 2015
Shares 25,200 Value ($000) $620 Avg Close $29.68 Range $20.79 - $37.73
Q3 2015
Shares 46,000 Value ($000) $1,477 Avg Close $39.02 Range $30.33 - $49.40
Q2 2015
Shares 23,100 Value ($000) $1,140 Avg Close $57.08 Range $48.46 - $65.53
Q3 2014
Shares 11,000 Value ($000) $745 Avg Close $76.29 Range $66.98 - $87.37
Q4 2013
Shares 18,200 Value ($000) $1,534 Avg Close $77.77 Range $72.54 - $85.49
Q2 2013
Shares 17,300 Value ($000) $1,337 Avg Close $76.33 Range $71.14 - $81.13