RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 41,048 Value ($000) $1,545 Avg Close $35.71 Range $32.60 - $40.51
Q2 2025
Shares 41,048 Value ($000) $1,669 Avg Close $37.69 Range $30.32 - $43.50
Q1 2025
Shares 59,648 Value ($000) $2,382 Avg Close $38.47 Range $34.32 - $41.95
Q4 2024
Shares 69,048 Value ($000) $2,484 Avg Close $33.07 Range $28.99 - $37.13
Q1 2021
Shares 138,950 Value ($000) $1,435 Avg Close $9.71 Range $6.78 - $11.60
Q4 2020
Shares 551,000 Value ($000) $3,692 Avg Close $7.35 Range $5.93 - $9.41
Q3 2020
Shares 551,000 Value ($000) $3,648 Avg Close $7.25 Range $5.47 - $9.37
Q2 2020
Shares 551,000 Value ($000) $3,102 Avg Close $5.55 Range $2.17 - $8.25
Q1 2020
Shares 551,000 Value ($000) $1,256 Avg Close $3.19 Range $1.61 - $4.95