RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

Sigma Planning Corp's Holding History (CIK: 0001449126)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 14,190 Value ($000) $577 Avg Close $37.69 Range $30.32 - $43.50
Q1 2025
Shares 8,688 Value ($000) $347 Avg Close $38.47 Range $34.32 - $41.95
Q4 2020
Shares 15,164 Value ($000) $102 Avg Close $7.35 Range $5.93 - $9.41
Q3 2020
Shares 18,964 Value ($000) $126 Avg Close $7.25 Range $5.47 - $9.37
Q2 2020
Shares 22,528 Value ($000) $127 Avg Close $5.55 Range $2.17 - $8.25
Q1 2020
Shares 23,431 Value ($000) $53 Avg Close $3.19 Range $1.61 - $4.95
Q4 2019
Shares 20,145 Value ($000) $98 Avg Close $4.03 Range $3.26 - $5.12
Q3 2019
Shares 26,914 Value ($000) $103 Avg Close $4.80 Range $3.36 - $7.14
Q2 2019
Shares 48,115 Value ($000) $336 Avg Close $8.69 Range $6.43 - $11.42
Q1 2019
Shares 42,618 Value ($000) $479 Avg Close $10.85 Range $9.22 - $12.14