RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 19,076 Value ($000) $657 Avg Close $30.92 Range $27.60 - $34.76
Q4 2022
Shares 13,558 Value ($000) $339 Avg Close $27.38 Range $24.17 - $31.48
Q4 2019
Shares 14,386 Value ($000) $70 Avg Close $4.03 Range $3.26 - $5.12
Q3 2019
Shares 40,915 Value ($000) $156 Avg Close $4.80 Range $3.36 - $7.14
Q2 2019
Shares 18,684 Value ($000) $130 Avg Close $8.69 Range $6.43 - $11.42
Q4 2018
Shares 56,005 Value ($000) $536 Avg Close $15.20 Range $9.23 - $18.60
Q3 2018
Shares 98,023 Value ($000) $1,665 Avg Close $16.05 Range $14.32 - $18.04
Q2 2018
Shares 33,794 Value ($000) $565 Avg Close $15.13 Range $13.18 - $17.43
Q1 2018
Shares 38,494 Value ($000) $560 Avg Close $14.95 Range $11.93 - $18.39
Q1 2017
Shares 14,198 Value ($000) $413 Avg Close $30.88 Range $26.61 - $36.40