RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,360 Value ($000) $224 Avg Close $37.25 Range $33.80 - $40.88
Q3 2025
Shares 11,962 Value ($000) $450 Avg Close $35.71 Range $32.60 - $40.51
Q2 2025
Shares 12,253 Value ($000) $498 Avg Close $37.69 Range $30.32 - $43.50
Q1 2025
Shares 13,790 Value ($000) $551 Avg Close $38.47 Range $34.32 - $41.95
Q4 2024
Shares 33,752 Value ($000) $1,214 Avg Close $33.07 Range $28.99 - $37.13
Q4 2023
Shares 59,543 Value ($000) $1,812 Avg Close $32.82 Range $28.43 - $37.88
Q3 2023
Shares 75,714 Value ($000) $2,454 Avg Close $31.28 Range $27.64 - $34.54
Q2 2023
Shares 73,766 Value ($000) $2,169 Avg Close $27.22 Range $23.92 - $30.27