RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,366 Value ($000) $1,141 Avg Close $37.25 Range $33.80 - $40.88
Q3 2025
Shares 49,924 Value ($000) $1,879 Avg Close $35.71 Range $32.60 - $40.51
Q4 2024
Shares 10,422 Value ($000) $375 Avg Close $33.07 Range $28.99 - $37.13
Q3 2024
Shares 21,239 Value ($000) $653 Avg Close $30.94 Range $27.29 - $35.21
Q2 2024
Shares 14,337 Value ($000) $481 Avg Close $35.95 Range $33.13 - $39.33
Q4 2021
Shares 28,935 Value ($000) $516 Avg Close $21.56 Range $17.25 - $26.48
Q4 2020
Shares 33,343 Value ($000) $223 Avg Close $7.35 Range $5.93 - $9.41
Q3 2020
Shares 41,945 Value ($000) $278 Avg Close $7.25 Range $5.47 - $9.37
Q2 2019
Shares 49,440 Value ($000) $345 Avg Close $8.69 Range $6.43 - $11.42
Q4 2018
Shares 14,368 Value ($000) $138 Avg Close $15.20 Range $9.23 - $18.60