RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 334,891 Value ($000) $10,854 Avg Close $31.28 Range $27.64 - $34.54

Q1 2023

Shares 512,489 Value ($000) $13,566 Avg Close $25.18 Range $22.61 - $29.77

Q4 2022

Shares 458,491 Value ($000) $11,471 Avg Close $27.38 Range $24.17 - $31.48

Q2 2022

Shares 458,794 Value ($000) $11,355 Avg Close $30.63 Range $23.61 - $37.44

Q1 2022

Shares 275,196 Value ($000) $8,360 Avg Close $22.82 Range $16.71 - $32.33

Q3 2021

Shares 111,593 Value ($000) $2,525 Avg Close $16.21 Range $12.37 - $22.81

Q4 2017

Shares 43,195 Value ($000) $737 Avg Close $17.99 Range $15.33 - $20.65

Q4 2013

Shares 395,000 Value ($000) $33,302 Avg Close $77.77 Range $72.54 - $85.49

Q3 2013

Shares 27,500 Value ($000) $2,087 Avg Close $78.08 Range $74.66 - $85.23

Q2 2013

Shares 68,366 Value ($000) $5,286 Avg Close $76.33 Range $71.14 - $81.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	334,891	$10,854	$31.28	$27.64 - $34.54
Q1 2023	512,489	$13,566	$25.18	$22.61 - $29.77
Q4 2022	458,491	$11,471	$27.38	$24.17 - $31.48
Q2 2022	458,794	$11,355	$30.63	$23.61 - $37.44
Q1 2022	275,196	$8,360	$22.82	$16.71 - $32.33
Q3 2021	111,593	$2,525	$16.21	$12.37 - $22.81
Q4 2017	43,195	$737	$17.99	$15.33 - $20.65
Q4 2013	395,000	$33,302	$77.77	$72.54 - $85.49
Q3 2013	27,500	$2,087	$78.08	$74.66 - $85.23
Q2 2013	68,366	$5,286	$76.33	$71.14 - $81.13