RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

Jasper Ridge Partners, L.P.'s Holding History (CIK: 0001453381)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 40,838 Value ($000) $230 Avg Close $5.55 Range $2.17 - $8.25
Q1 2020
Shares 40,838 Value ($000) $93 Avg Close $3.19 Range $1.61 - $4.95
Q4 2019
Shares 40,838 Value ($000) $198 Avg Close $4.03 Range $3.26 - $5.12
Q3 2019
Shares 40,838 Value ($000) $156 Avg Close $4.80 Range $3.36 - $7.14
Q2 2019
Shares 40,838 Value ($000) $285 Avg Close $8.69 Range $6.43 - $11.42
Q1 2019
Shares 40,838 Value ($000) $459 Avg Close $10.85 Range $9.22 - $12.14
Q4 2018
Shares 40,838 Value ($000) $391 Avg Close $15.20 Range $9.23 - $18.60
Q3 2018
Shares 40,838 Value ($000) $694 Avg Close $16.05 Range $14.32 - $18.04
Q2 2018
Shares 40,838 Value ($000) $683 Avg Close $15.13 Range $13.18 - $17.43
Q1 2018
Shares 40,838 Value ($000) $594 Avg Close $14.95 Range $11.93 - $18.39
Q4 2017
Shares 40,838 Value ($000) $697 Avg Close $17.99 Range $15.33 - $20.65
Q3 2017
Shares 40,838 Value ($000) $799 Avg Close $19.33 Range $16.00 - $23.59
Q2 2017
Shares 40,838 Value ($000) $946 Avg Close $25.21 Range $20.95 - $30.30
Q1 2017
Shares 40,838 Value ($000) $1,188 Avg Close $30.88 Range $26.61 - $36.40
Q4 2016
Shares 40,838 Value ($000) $1,403 Avg Close $35.78 Range $31.20 - $40.20
Q3 2016
Shares 72,252 Value ($000) $2,800 Avg Close $40.45 Range $36.58 - $45.76