RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,348 Value ($000) $1,705 Avg Close $37.25 Range $33.80 - $40.88
Q3 2025
Shares 103,519 Value ($000) $3,896 Avg Close $35.71 Range $32.60 - $40.51
Q2 2025
Shares 87,374 Value ($000) $3,554 Avg Close $37.69 Range $30.32 - $43.50
Q1 2025
Shares 88,324 Value ($000) $3,527 Avg Close $38.47 Range $34.32 - $41.95
Q4 2024
Shares 98,552 Value ($000) $3,546 Avg Close $33.07 Range $28.99 - $37.13
Q3 2024
Shares 88,324 Value ($000) $2,717 Avg Close $30.94 Range $27.29 - $35.21
Q2 2024
Shares 155,369 Value ($000) $5,210 Avg Close $35.95 Range $33.13 - $39.33
Q1 2024
Shares 90,274 Value ($000) $3,108 Avg Close $30.92 Range $27.60 - $34.76
Q4 2023
Shares 87,130 Value ($000) $2,652 Avg Close $32.82 Range $28.43 - $37.88
Q3 2023
Shares 87,130 Value ($000) $2,824 Avg Close $31.28 Range $27.64 - $34.54
Q2 2023
Shares 87,130 Value ($000) $2,562 Avg Close $27.22 Range $23.92 - $30.27
Q1 2023
Shares 90,410 Value ($000) $2,393 Avg Close $25.18 Range $22.61 - $29.77
Q4 2022
Shares 75,375 Value ($000) $1,886 Avg Close $27.38 Range $24.17 - $31.48
Q3 2022
Shares 70,630 Value ($000) $1,784 Avg Close $30.25 Range $23.37 - $36.38
Q2 2022
Shares 72,695 Value ($000) $1,799 Avg Close $30.63 Range $23.61 - $37.44
Q1 2022
Shares 70,630 Value ($000) $2,146 Avg Close $22.82 Range $16.71 - $32.33
Q4 2021
Shares 70,630 Value ($000) $1,259 Avg Close $21.56 Range $17.25 - $26.48
Q3 2021
Shares 216,300 Value ($000) $4,895 Avg Close $16.21 Range $12.37 - $22.81
Q2 2021
Shares 213,800 Value ($000) $3,583 Avg Close $12.55 Range $8.47 - $16.91
Q1 2021
Shares 213,800 Value ($000) $2,209 Avg Close $9.71 Range $6.78 - $11.60
Q4 2020
Shares 213,800 Value ($000) $1,432 Avg Close $7.35 Range $5.93 - $9.41
Q3 2020
Shares 107,100 Value ($000) $709 Avg Close $7.25 Range $5.47 - $9.37